Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:53:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:53:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 505,00768 920,00788 941,00818 950,0091
06.05.2026 15:52:25617 900,00598 002,00578 100,00558 295,0058 400,008 450,00268 505,00768 920,00788 941,00818 950,0091
06.05.2026 15:52:22617 900,00598 002,00578 100,00558 295,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:52:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:52:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:51:41617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:51:39617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:51:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:51:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 503,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:57617 900,00598 002,00578 100,00558 293,0058 400,008 450,00268 503,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:55617 900,00598 002,00578 100,00558 293,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:13617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:11617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 491,00768 920,00788 941,00818 950,0091
06.05.2026 15:49:25617 900,00598 002,00578 100,00558 281,0058 400,008 450,00268 491,00768 920,00788 941,00818 950,0091
06.05.2026 15:49:22617 900,00598 002,00578 100,00558 281,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:49:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:49:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 480,00768 920,00788 941,00818 950,0091
06.05.2026 15:47:57617 900,00598 002,00578 100,00558 270,0058 400,008 450,00268 480,00768 920,00788 941,00818 950,0091
06.05.2026 15:47:53617 900,00598 002,00578 100,00558 270,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:47:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:47:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:47:13617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:47:11617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:47:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:47:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 485,00768 920,00788 941,00818 950,0091
06.05.2026 15:46:25617 900,00598 002,00578 100,00558 275,0058 400,008 450,00268 485,00768 920,00788 941,00818 950,0091
06.05.2026 15:46:23617 900,00598 002,00578 100,00558 275,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:46:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:46:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 510,00768 920,00788 941,00818 950,0091
06.05.2026 15:45:39617 900,00598 002,00578 100,00558 300,0058 400,008 450,00268 510,00768 920,00788 941,00818 950,0091
06.05.2026 15:45:38617 900,00598 002,00578 100,00558 300,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:45:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:45:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 489,00768 920,00788 941,00818 950,0091
06.05.2026 15:44:55617 900,00598 002,00578 100,00558 279,0058 400,008 450,00268 489,00768 920,00788 941,00818 950,0091
06.05.2026 15:44:52617 900,00598 002,00578 100,00558 279,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:44:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:44:50147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 477,00768 920,00788 941,00818 950,0091
06.05.2026 15:42:40617 900,00598 002,00578 100,00558 267,0058 400,008 450,00268 477,00768 920,00788 941,00818 950,0091
06.05.2026 15:42:38617 900,00598 002,00578 100,00558 267,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:42:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:42:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 490,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:56617 900,00598 002,00578 100,00558 280,0058 400,008 450,00268 490,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:53617 900,00598 002,00578 100,00558 280,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 484,00768 920,00788 941,00818 950,0091